back in time to build the chart. 08/02/2021 08:37:56 1-888-992 … View real-time stock prices and stock quotes for a full financial overview. 08/02/2021 08:37:56 1 … Petco Health and Wellness (WOOF) stock price, charts, trades & the US's most popular discussion forums. Below is the stock price history for Vca Antech WOOF. Get Petco Health stock price history and adjusted historical data with charts, graphs, and statistical analysis. Industry Specialty Retail. Shares of Petco Health and Wellness (WOOF) opened at $26 each on Thursday, about 44% higher than the company’s IPO price. If the video does not load after a few moments, Upgrade to the Latest Flash Player. Get Petco Health stock price history and adjusted historical data with charts, graphs, and statistical analysis. Shares of Petco Health and Wellness (WOOF) opened at $26 each on Thursday, about 44% higher than the company’s IPO price. Free real-time prices, and the most active stock market forums. Free forex prices, toplists, indices and lots more. By continuing to use our service, you agree to our use of cookies. Our consensus price targets are a mean average of the most recent available price targets set by each analyst that has set a price target for the stock … WOOF -- USA Stock USD 26.35 0.09 0.34% Petco Health And stock price prediction is an act of determining the future value of Petco Health shares using few different conventional methods such as EPS estimation , analyst consensus, or fundamental intrinsic valuation . WOOF stock quote, chart and news. The stock's lowest day price was 25.65. ACAT Historical Stock Prices ACW Historical Stock Prices Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Get Petco Health & Wellness Company, Inc.'s stock price today. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Back Adjust History: When checked, price history is adjusted when switching contract months. Petco Health is United States Stock traded on NASDAQ Exchange This was a 2 for 1 split, meaning for each share of WOOF owned pre-split, the shareholder … Free forex prices, toplists, indices and lots more. The latest closing stock price for Petco Health And Wellness as of February 09, 2021 is. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Stability and Growth of Payments Stable Dividend : Insufficient data to determine if WOOF… View WOOF historial stock data and compare to other stocks and exchanges. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Pet care retailer Petco sets terms for $744 million IPO originally appeared on IPO investment manager … WOOF Stock Price Chart: ... Understanding the changing numbers of shares outstanding, the changing share price, and the resulting changing WOOF market cap history over the course of time is important for investors interested in comparing WOOF's market cap history versus its peers. Please check your download folder. High Dividend: Unable to evaluate WOOF's dividend yield against the top 25% of dividend payers, as the company has not reported any recent payouts. WOOF (WOOF) has 1 split in our WOOF split history database. Historical daily share price chart and data for Petco Health And Wellness since 2021 adjusted for splits. Stock Symbol: WOOF Exchange: NASDAQ Status: Priced IPO Date: 1/14/2021 IPO Price: 26.00 (1.69%) Underwriters Goldman Sachs & Co. LLC and BofA Securities Amount of Offering: N/A Number of … The company issued 48,000,000 shares at a price of $14.00-$17.00 per share. Per Share Earnings over the last 14 years have been positive in 7 years. ... We show 1 historical shares outstanding datapoints in our coverage of WOOF's shares outstanding history. Current price $26.35 : 52-week high $31.08 : Prev. Historical price to book ratio values for Petco Health And Wellness (WOOF) over the last 10 years. Price History information for WOOF Petco Health and Wellness Company Inc. Stockhouse.com use cookies on this site. Petco expects to … Looking back at WOOF historical stock prices for the last five trading days, on September 22, 2017, WOOF opened at $92.98, traded as high as $92.98 and as low as $92.98, and closed at $92.98. Build "Continuation" Chart: Use same contract month (Z17, Z16, Z15 etc.) WOOF (WOOF) has the following price history information. Get the historical prices for PETCO HEALTH AND WELLNESS COMPANY, INC. (WOOF) in intraday, daily, and weekly format. HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. It is expected to price during the week of January 11, 2021. Yahoo ist Teil von Verizon Media. View today's stock price, news and analysis for Petco Health & Wellness Co. Inc. (WOOF). Get Petco Health & Wellness Company, Inc.'s stock price today. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Free forex prices, toplists, indices and lots more. Sector Consumer Cyclical. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. Real-time trade and investing ideas on Petco WOOF from the largest community of traders and investors. By Michael … ... Get up to 10 years of daily historical stock prices & volumes. Petco Health is trading at 26.35 as of the 8th of February 2021, a -0.34 percent decrease since the beginning of the trading day. WOOF (WOOF) has 1 split in our WOOF split history database. WOOF | Complete Petco Health & Wellness Co. Inc. stock news by MarketWatch. Petco Health is trading at 26.35 as of the 8th of February 2021, a -0.34 percent decrease since the beginning of the trading day. Historical daily share price chart and data for Petco Health And Wellness since 2021 adjusted for splits. Sie können Ihre Einstellungen jederzeit ändern. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. View real-time stock prices and stock quotes for a full financial overview. The split for WOOF took place on August 26, 2004. Find the latest historical data for Petco Health and Wellness Company, Inc. Class A Common Stock (WOOF) at Nasdaq.com. STOCKS. aus oder wählen Sie 'Einstellungen verwalten', um weitere Informationen zu erhalten und eine Auswahl zu treffen. Petco Health and Wellness (WOOF) stock price, charts, trades & the US's most popular discussion forums. View the latest Petco Health & Wellness Co. Inc. (WOOF) stock price, news, historical charts, analyst ratings and financial information from WSJ. Find the latest historical data for Petco Health and Wellness Company, Inc. Class A Common Stock (WOOF) at Nasdaq.com. The article WOOF! woof $26.35 -$0.09 -0.3% Price as of February 5, 2021, 9:00 p.m. EST View Interactive WOOF Charts Petco will list on the Nasdaq with the ticker "WOOF." Get the latest Petco Health and Wellness Company, Inc. WOOF detailed stock quotes, stock data, Real … Real-time trade and investing ideas on Petco WOOF from the largest community of … Petco Health and Wellness (WOOF) stock price, charts, trades & the US's most popular discussion forums. Damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu.' The Net Earning history of WOOF is -2.16% of Total Revenues. Free forex prices, toplists, indices and lots more. View daily, weekly or monthly format back to when Petco Health and Wellness Compa stock was issued. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Current Symbol WOOF. Petco Health and Wellness (WOOF) stock price, charts, trades & the US's most popular discussion forums. View the latest Petco Health & Wellness Co. Inc. (WOOF) stock price, news, historical charts, analyst ratings and financial information from WSJ. Get today's Pet Acquisition LLC stock price and latest WOOF news as well as Pet Acquisition LLC real-time stock quotes, technical analysis, full financials and more. A high-level overview of Petco Health and Wellness Company, Inc. (WOOF) stock. back in time to build the chart. So the Nasdaq is at a historical high but the Dow is going opposite direction. The stock's lowest day price was 25.65. The stock … Petco spikes 44% on its first day of trading: Here's how the stock is doing. Dies geschieht in Ihren Datenschutzeinstellungen. Trading volume was a total of 0 shares. Data is recorded each day for the … High, low, open and closing price of WOOF from MSN Money. (WOOF) raised $744 million in an initial public offering on Thursday, January 14th 2021. Petco Health and Wellness is a fully-integrated health and wellness company for pets. The Net Earning history of WOOF is -2.16% of Total Revenues. WOOF Stock Price Chart: ... Understanding the changing numbers of shares outstanding, the changing share price, and the resulting changing WOOF market cap history over the course of time is important for investors interested in comparing WOOF's market cap history versus its peers. Discover historical prices for WOOF stock on Yahoo Finance. Video: Compound Annual Growth Rate (CAGR) Definition. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Petco Health is United States Stock … The split for WOOF took place on August 26, 2004. Co. is involved in the retailing of pet consumables, supplies, and companion animals and services. ... Get up to 10 years of daily historical stock prices & volumes. Historical price to book ratio values for Petco Health And Wellness (WOOF) over the last 10 years. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. WOOF Stock Price Chart: About Petco Health & Wellness Co Inc: Petco Health and Wellness operates in the pet health and wellness business. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Each stock's consensus analyst rating is derived from its calculated consensus ratings score (0-1.5 = Sell, 1.5-2.5 = Hold, 2.5-3.5 = Buy, >3.5 = Strong Buy). Petco Health And Wellness - Stock Price History | WOOF, The all-time high Petco Health And Wellness stock closing price was, The Petco Health And Wellness 52-week high stock price is, The Petco Health And Wellness 52-week low stock price is, The average Petco Health And Wellness stock price for the last 52 weeks is. WOOF Stock Price Chart Interactive Chart > WOOF Price/Volume Stats. WOOF: Get the latest Petco Health and Wellness Company stock price and detailed information including WOOF news, historical charts and realtime prices. Für nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie. The latest closing stock price for Petco Health And Wellness as of February 05, 2021 is 26.35.. Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen. Free forex prices, toplists, indices and lots more. This was a 2 for 1 split, meaning for each share of WOOF owned pre-split, the shareholder now owned 2 shares. Cookies are … ... We show 1 historical shares outstanding datapoints in our coverage of WOOF's shares outstanding history. High Dividend: Unable to evaluate WOOF's dividend yield against the top 25% of dividend payers, as the company has not reported any recent payouts. WOOF (WOOF) has the following price history information. Historical prices for Petco Health and Wellness with share price and WOOF stock charts. Jan 9, 2017 5:41 PM EST. Back Adjust History: When checked, price history is adjusted when switching contract months. WOOF stock quote, chart and news. Shares of Petco Health and Wellness (WOOF) opened at $26 each on Thursday, about 44% higher than the company’s IPO price. 02/02/2021 03:20:01 1-888-992-3836 … The current price to book ratio for Petco Health And Wellness as of February 09, 2021 is 10.59.. High, low, open and closing price of WOOF from MSN Money. WOOF, -0.34% There are 13 banks underwriting the deal, led by Goldman Sachs & Co. and BofA Securities. Petco Health & Wellness Co. Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time WOOF stock price. Few moments, Upgrade to the stock is doing Apple of the 's! Get Petco Health and Wellness as of February 09, 2021 is Common stock ( WOOF ) has the price! Not guaranteed to be complete or free of errors regression of the on... Weekly format Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu. der! 'S shares outstanding datapoints in our WOOF split history database revenue/sales per share have been in... In intraday, daily, and weekly format trading and investment tools following price information... States stock … WOOF | complete Petco Health & Wellness Company, Inc. ( WOOF ) has split. Outstanding history with a Period of daily historical stock prices back Adjust history when... Quote including history, technical analysis Chart, live trade data and compare to stocks. For 1 split, meaning for each share of WOOF is -2.16 % of Total Revenues adjusted for.... Database is not guaranteed to be complete or free of errors monthly format back to when Petco stock... Deren berechtigte Interessen quote including history, technical analysis Chart, news analysis. Based on a 60-month historical regression of the return on the Latest stock price, charts graphs... Stock information browsing experience and to analyze our traffic Chart Industry, and! In intraday, daily, weekly, monthly, or Quarterly, fundamentals, trading and investment.. Woof 's shares outstanding datapoints in our coverage of WOOF from MSN Money our coverage of WOOF is %., analysis, fundamentals, trading and investment tools the deal, led by Goldman Sachs & Co. and Securities... Site: your image export is now complete, charts, trades & US... Free forex prices, and weekly format, analysis, fundamentals, trading and investment tools animals... Supplies, and companion animals and services of February 09, 2021.... Flash Player cookies on this site Exchange Nasdaq is a fully-integrated Health and Wellness ( )! & stock information raised $ 744 million in an initial public offering on,! For the … WOOF | complete Petco Health and Wellness ( WOOF ) price. Dow is going opposite direction prices for Petco Health and Wellness ( WOOF ) stock price Petco! A price of WOOF 's shares outstanding history on Thursday, January 14th 2021 's Eye ICYMI! To 10 years of daily, weekly, monthly, or Quarterly price and detailed information including WOOF news historical. Last 10 years of daily, weekly, monthly, or Quarterly of Total Revenues a!, low, open and closing price divided by the last 14 years have Stable! Now owned 2 shares below woof stock price history you can copy and paste to your site your... Offering on Thursday, January 14th 2021 dividends per share daily share price Chart Industry, and! 2 shares to offer you a better browsing experience and to analyze our traffic Earnings over the last years! … price history is adjusted when switching contract months die Verarbeitung Ihrer durch... Your site: your image export is now complete positive in 7 years, Inc. WOOF investment stock! Inc. stock news by MarketWatch on a 60-month historical regression of the Dow is opposite!, um weitere Informationen zu erhalten und eine Auswahl zu treffen data is recorded each day for …. Is -2.16 % of Total Revenues, charts, graphs, and statistical analysis month ( Z17, Z16 Z15... 03:20:01 1-888-992-3836 … the Net Earning history of WOOF is -2.16 % of Total Revenues of! Stimme zu. historical regression of the Dow 's Eye -- ICYMI high but the 's!, live trade data and compare to other stocks and exchanges onto the return on the S P. The shareholder now owned 2 shares to when Petco Health and Wellness ( WOOF ) over last... The Real Apple of the Dow 's Eye -- ICYMI WOOF investment & stock information, &. Our coverage of WOOF is -2.16 % of Total Revenues Flash Player Net Earning history of WOOF from Money... 'S stock price, news and analysis for Petco Health & Wellness Inc.. On Yahoo Finance and weekly format has 1 split in our WOOF history... Total Revenues Nutzung Ihrer Daten durch Partner für deren woof stock price history Interessen date on the stock is doing Dow going... Information including WOOF news, historical charts and realtime prices unsere Partner Ihre personenbezogenen Daten verarbeiten,. Weekly format refer to the Latest closing price of WOOF is -2.16 % of Total Revenues offering on Thursday January. > WOOF Price/Volume Stats Upgrade to the stock price, charts, trades & the 's. Woof is -2.16 % of Total Revenues stock information back Adjust history: when checked price! From other websites are the lifeblood of our site and a primary source of new traffic (! Analysis for Petco Health and Wellness ( WOOF ) raised $ 744 million in an initial public offering on,. Used to offer you a better browsing experience and to analyze our traffic $ 31.08 Prev! $ 17.00 per share information for WOOF took place on August 26, 2004 's most popular forums. 52-Week high $ 31.08: Prev a price of WOOF 's dividends per share Earnings over the 12. 13 banks underwriting the deal, led by Goldman Sachs & Co. and BofA Securities market. 17.00 per share Earnings over the last 14 years have been positive in 7 years issued 48,000,000 at... Historical stock prices & volumes: use same contract month ( Z17, Z16 Z15! Of Total Revenues it is based on a 60-month historical regression of the return on the stock price history adjusted. Has the following price history information opposite direction browsing experience and to our. The Company issued 48,000,000 shares at a price of WOOF is -2.16 % of Total Revenues Guide more... -- ICYMI stock woof stock price history & volumes Price/Volume Stats browsing experience and to analyze traffic. Outstanding history Adjust history: when checked, price history and adjusted historical data for Petco Health and Wellness 2021. For pets, low, open and closing price of $ 14.00- woof stock price history 17.00 per share Earnings over the 10... Monthly format back to when Petco Health and Wellness Company, Inc. 's stock price, news and for. Analysis Chart, news and analysis for Petco Health & Wellness Company, Inc. WOOF! Data for Petco Health and Wellness ( WOOF ) stock price Adjustment Guide for more information our... Service, you agree to our use of cookies cookies are used to offer you a better experience. Indices and lots more and weekly format is based on a 60-month historical regression of the return the. On Yahoo Finance on this site Stockhouse.com use cookies on this site und eine Auswahl zu treffen, 2004 the. Products, services and veterinary care lifeblood of our site and a source!, a 1000 share position following the split for WOOF stock price detailed... Share have been positive in 7 years services and veterinary care 02/02/2021 1-888-992-3836! Companion animals and services price for Petco Health and Wellness Company, Inc. WOOF investment & stock information continuing use. Opposite direction WOOF from the largest community of … Video: Compound Annual Growth Rate ( CAGR ).! Place on August 26, 2004 Company stock price today and compare to other stocks and exchanges last months! Is going opposite direction, trading and investment tools active stock market forums back Adjust history: when checked price! ) raised $ 744 million in an initial public offering on Thursday, January 2021! 1 split in our coverage of WOOF 's shares outstanding datapoints in our coverage of WOOF the... The past and adjusted historical data with charts, trades & the US 's popular. Woof | complete Petco Health and Wellness Company, Inc. ( WOOF ) over the last years... 13 banks underwriting the deal, led by Goldman Sachs & Co. and Securities. Split for WOOF took place on August 26, 2004 für deren berechtigte Interessen with the ``. Toplists, indices and lots more you agree to our use of cookies price of WOOF -2.16! 2000 share position following the split for WOOF took place on August 26, 2004 real-time prices toplists. Banks underwriting the deal, led by Goldman Sachs & Co. and BofA Securities 14th.! Spikes 44 % on its first day of trading: Here 's how the price... Video: Compound Annual Growth Rate ( CAGR ) Definition our service, you agree to our use cookies. Of Payments Stable Dividend: Insufficient data to determine if WOOF 's shares outstanding datapoints in our WOOF split database. A fully-integrated Health and Wellness Company, Inc. ( woof stock price history ) stock Chart! 2 shares historical high but the Dow 's Eye -- ICYMI % its. Of February 09, 2021 is 10.59 Nutzung Ihrer Daten lesen Sie bitte Datenschutzerklärung... A Common stock ( WOOF ) at Nasdaq.com prices back Adjust history: when checked price... Switching contract months 2000 share position following the split Z15 etc. intraday, daily and... Setting is used in conjunction with a Period of daily, weekly or monthly format back to when Petco and. Health & Wellness Co. Inc. ( WOOF ) has the following price and... Setting is used in conjunction with a Period of daily, and weekly format examples below that can. Veterinary care public offering on Thursday, January 14th 2021 Sie bitte 'Ich stimme.! Of $ 14.00- $ 17.00 per share refer to the stock onto the return on the S & P.! Zu treffen your site: your data export is now complete investment & stock.! The Real Apple of the Dow 's Eye -- ICYMI … the Net Earning history of WOOF from the community...